24H 最高$0.001739
24H 最低$0.001619
今日开盘$0.001714
24H 成交量$19.22万
流通市值$104.23万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
DIADIA
|
$0.1269 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.54% |
| 361 |
PLTRBPLTRB
|
$170.72 | $173.86 | $168.38 | $37.96万 | — | -0.66% |
| 448 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0246 | $27.22万 | $594.21万 | -4.96% |
| 372 |
MANADecentraland
|
$0.0683 | $0.0718 | $0.0678 | $36.52万 | $1.39亿 | -3.80% |
| 538 |
GMXGMX
|
$7.25 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -5.60% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
THEThena
|
$0.0323 | $0.0346 | $0.0322 | $34.96万 | $161.89万 | -6.11% |
| 573 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.40万 | $1,517.23万 | -3.97% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002812 | $0.0002978 | $0.0002793 | $16.24万 | $4,558.99万 | -4.45% |
| 468 |
GENIUSGenius
|
$0.2803 | $0.2862 | $0.2788 | $24.65万 | $1.02亿 | -1.55% |
| 195 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $87.86万 | $2,964.25万 | -5.56% |
| 555 |
C98Coin98
|
$0.01095 | $0.01169 | $0.0109 | $16.57万 | $1,162.57万 | -5.03% |
| 413 |
LALATOKEN
|
$0.0466 | $0.0508 | $0.0465 | $30.77万 | $966.76万 | -7.54% |
| 322 |
ORCAOrca
|
$1.211 | $1.29 | $1.21 | $44.80万 | $7,700.19万 | -3.89% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000868 | $0.00000812 | $12.76万 | $1,819.99万 | -3.86% |
| 442 |
BBBounceBit
|
$0.00594 | $0.0063 | $0.00587 | $27.64万 | $256.48万 | -3.88% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 389 |
PUNDIXPundi X
|
$0.0807 | $0.0874 | $0.0807 | $33.86万 | $2,235.49万 | -6.49% |
| 77 |
HUMAHuma Finance
|
$0.0081 | $0.00879 | $0.0074 | $406.64万 | $1,464.95万 | -6.03% |
| 602 |
LQTYLiquity
|
$0.1587 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -5.37% |