24H 最高$0.1031
24H 最低$0.092
今日开盘$0.101
24H 成交量$200.46万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DIADIA
|
$0.1274 | $0.1321 | $0.1264 | $7.76万 | $1,573.41万 | -2.15% |
| 365 |
PLTRBPLTRB
|
$171.08 | $173.86 | $168.38 | $37.25万 | — | -0.27% |
| 446 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $27.14万 | $594.21万 | -4.20% |
| 373 |
MANADecentraland
|
$0.0688 | $0.0718 | $0.0678 | $36.14万 | $1.39亿 | -2.55% |
| 538 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.35万 | $7,794.91万 | -4.71% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.64万 | $161.89万 | -4.96% |
| 567 |
OGNOrigin Protocol
|
$0.02142 | $0.02242 | $0.0212 | $15.55万 | $1,517.23万 | -3.30% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002827 | $0.0002978 | $0.0002793 | $16.19万 | $4,558.99万 | -3.84% |
| 468 |
GENIUSGenius
|
$0.2798 | $0.2862 | $0.2788 | $24.51万 | $1.02亿 | -1.79% |
| 200 |
PHAPhala Network
|
$0.0324 | $0.0344 | $0.0321 | $86.14万 | $2,964.25万 | -4.71% |
| 558 |
C98Coin98
|
$0.01108 | $0.01169 | $0.0109 | $16.27万 | $1,162.57万 | -3.57% |
| 415 |
LALATOKEN
|
$0.0471 | $0.0508 | $0.0465 | $30.49万 | $966.76万 | -6.55% |
| 323 |
ORCAOrca
|
$1.221 | $1.29 | $1.21 | $44.63万 | $7,700.19万 | -3.02% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000868 | $0.00000812 | $12.68万 | $1,819.99万 | -3.28% |
| 448 |
BBBounceBit
|
$0.00598 | $0.0063 | $0.00587 | $27.11万 | $256.48万 | -3.24% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
PUNDIXPundi X
|
$0.0814 | $0.0874 | $0.0808 | $33.18万 | $2,235.49万 | -5.46% |
| 77 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.0074 | $405.00万 | $1,464.95万 | -4.30% |
| 601 |
LQTYLiquity
|
$0.1601 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.19% |