24H 最高$0.1526
24H 最低$0.1423
今日开盘$0.1502
24H 成交量$820.00万
流通市值$53.57亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
DIADIA
|
$0.1269 | $0.1321 | $0.1264 | $7.77万 | $1,573.41万 | -2.61% |
| 363 |
PLTRBPLTRB
|
$170.1 | $173.86 | $168.38 | $37.67万 | — | -1.16% |
| 447 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0246 | $27.22万 | $594.21万 | -4.58% |
| 371 |
MANADecentraland
|
$0.0684 | $0.0718 | $0.0678 | $36.48万 | $1.39亿 | -3.25% |
| 538 |
GMXGMX
|
$7.26 | $7.79 | $7.21 | $17.38万 | $7,794.91万 | -5.22% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
THEThena
|
$0.0323 | $0.0346 | $0.0322 | $34.84万 | $161.89万 | -6.38% |
| 572 |
OGNOrigin Protocol
|
$0.02133 | $0.02242 | $0.0212 | $15.40万 | $1,517.23万 | -3.48% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002814 | $0.0002978 | $0.0002793 | $16.29万 | $4,558.99万 | -4.12% |
| 470 |
GENIUSGenius
|
$0.2802 | $0.2862 | $0.2788 | $24.63万 | $1.02亿 | -1.72% |
| 195 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $87.77万 | $2,964.25万 | -5.00% |
| 557 |
C98Coin98
|
$0.01099 | $0.01169 | $0.0109 | $16.35万 | $1,162.57万 | -4.60% |
| 414 |
LALATOKEN
|
$0.0467 | $0.0508 | $0.0465 | $30.73万 | $966.76万 | -7.34% |
| 322 |
ORCAOrca
|
$1.213 | $1.29 | $1.21 | $44.87万 | $7,700.19万 | -3.81% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000868 | $0.00000812 | $12.79万 | $1,819.99万 | -3.63% |
| 445 |
BBBounceBit
|
$0.00595 | $0.0063 | $0.00587 | $27.47万 | $256.48万 | -3.57% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
PUNDIXPundi X
|
$0.0812 | $0.0874 | $0.0808 | $33.44万 | $2,235.49万 | -5.80% |
| 77 |
HUMAHuma Finance
|
$0.00812 | $0.00879 | $0.0074 | $406.39万 | $1,464.95万 | -5.91% |
| 602 |
LQTYLiquity
|
$0.1593 | $0.1696 | $0.1569 | $13.38万 | $1,668.86万 | -4.73% |