24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DIADIA
|
$0.1268 | $0.1321 | $0.1264 | $7.74万 | $1,573.41万 | -2.24% |
| 363 |
PLTRBPLTRB
|
$170.14 | $173.86 | $168.38 | $37.84万 | — | -0.89% |
| 450 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0246 | $27.19万 | $594.21万 | -4.60% |
| 371 |
MANADecentraland
|
$0.0683 | $0.0718 | $0.0678 | $36.51万 | $1.39亿 | -3.40% |
| 541 |
GMXGMX
|
$7.26 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $35.29万 | $161.89万 | -5.54% |
| 577 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.28万 | $1,517.23万 | -3.63% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002811 | $0.0002978 | $0.0002793 | $16.43万 | $4,558.99万 | -4.16% |
| 467 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.2788 | $24.70万 | $1.02亿 | -1.27% |
| 193 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $88.28万 | $2,964.25万 | -5.00% |
| 555 |
C98Coin98
|
$0.01098 | $0.01169 | $0.0109 | $16.58万 | $1,162.57万 | -4.52% |
| 414 |
LALATOKEN
|
$0.0467 | $0.0508 | $0.0465 | $30.78万 | $966.76万 | -7.34% |
| 322 |
ORCAOrca
|
$1.214 | $1.29 | $1.21 | $44.82万 | $7,700.19万 | -3.42% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000868 | $0.00000812 | $12.44万 | $1,819.99万 | -3.63% |
| 442 |
BBBounceBit
|
$0.00595 | $0.0063 | $0.00587 | $27.64万 | $256.48万 | -3.25% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 390 |
PUNDIXPundi X
|
$0.081 | $0.0874 | $0.0807 | $34.01万 | $2,235.49万 | -5.92% |
| 77 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.0074 | $406.29万 | $1,464.95万 | -5.01% |
| 602 |
LQTYLiquity
|
$0.159 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.90% |